| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 57.13 | -3.18 % | 0 | 58.90 | 61.55 | 57.13 |
| 22/05/2026 | 59.38 | +4.87 % | 0 | 57.39 | 60.19 | 56.98 |
| 25/05/2026 | 61.63 | +4.72 % | 0 | 59.79 | 61.82 | 58.73 |
| 26/05/2026 | 59.38 | -2.71 % | 0 | 59.66 | 62.25 | 57.96 |
| 27/05/2026 | 61.45 | +3.71 % | 0 | 60.09 | 64.32 | 58.81 |