| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 51.96 | +9.21 % | 0 | 49.54 | 53.19 | 45.74 |
| 06/10/2026 | 46.24 | -9.93 % | 0 | 50.87 | 54.47 | 44.12 |
| 07/10/2026 | 41.96 | -10.79 % | 0 | 47.28 | 50.44 | 41.59 |
| 08/10/2026 | 41.08 | -1.88 % | 0 | 38.48 | 42.71 | 37.81 |
| 09/10/2026 | 43.10 | +4.46 % | 0 | 40.28 | 44.49 | 40.28 |
