| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 67.97 | +4.43 % | 0 | 61.44 | 75.15 | 54.14 |
| 07/07/2026 | 64.66 | -4.32 % | 0 | 72.14 | 81.69 | 64.15 |
| 08/07/2026 | 60.34 | -6.29 % | 0 | 65.29 | 71.99 | 54.63 |
| 09/07/2026 | 54.85 | -10.03 % | 0 | 60.77 | 67.36 | 53.74 |
| 10/07/2026 | 51.11 | -6.86 % | 0 | 53.28 | 60.38 | 49.90 |
