| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 84.30 | -6.07 % | 0 | 90.23 | 90.80 | 83.81 |
| 20/08/2026 | 80.64 | -3.75 % | 0 | 82.27 | 86.04 | 80.15 |
| 21/08/2026 | 77.36 | -3.66 % | 0 | 78.02 | 82.00 | 73.01 |
| 24/08/2026 | 75.73 | -2.1 % | 0 | 76.49 | 79.86 | 73.33 |
| 25/08/2026 | 74.17 | -1.27 % | 0 | 77.39 | 81.07 | 73.73 |
