| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 59.76 | +5.04 % | 0 | 53.62 | 66.65 | 46.60 |
| 07/07/2026 | 56.38 | -5.2 % | 0 | 63.80 | 72.91 | 56.01 |
| 08/07/2026 | 52.44 | -6.87 % | 0 | 57.24 | 63.59 | 45.00 |
| 09/07/2026 | 47.16 | -11.06 % | 0 | 52.91 | 59.13 | 46.20 |
| 10/07/2026 | 44.02 | -6.84 % | 0 | 45.87 | 52.48 | 37.04 |
