| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 50.19 | -2.6 % | 0 | 51.35 | 53.75 | 49.88 |
| 22/05/2026 | 51.88 | +5.42 % | 0 | 49.95 | 52.60 | 49.51 |
| 25/05/2026 | 53.85 | +4.68 % | 0 | 52.13 | 54.00 | 51.11 |
| 26/05/2026 | 51.90 | -2.8 % | 0 | 52.06 | 54.60 | 50.45 |
| 27/05/2026 | 53.84 | +4.01 % | 0 | 52.38 | 55.84 | 51.31 |
