| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 43.70 | +10.76 % | 0 | 41.30 | 44.89 | 38.32 |
| 06/10/2026 | 38.30 | -11.11 % | 0 | 42.55 | 45.92 | 36.09 |
| 07/10/2026 | 34.27 | -11.92 % | 0 | 39.15 | 42.07 | 33.73 |
| 08/10/2026 | 33.39 | -1.95 % | 0 | 31.01 | 34.90 | 28.68 |
| 09/10/2026 | 35.32 | +5.48 % | 0 | 32.65 | 36.52 | 30.30 |
