| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 8.64 | +3.29 % | 0 | 7.96 | 8.64 | 7.96 |
| 22/05/2026 | 8.38 | -5.52 % | 0 | 8.45 | 8.93 | 8.15 |
| 25/05/2026 | 7.66 | -6.59 % | 0 | 8.08 | 8.35 | 7.62 |
| 26/05/2026 | 7.97 | +1.92 % | 0 | 7.84 | 8.28 | 7.45 |
| 27/05/2026 | 7.53 | -5.64 % | 0 | 7.80 | 8.83 | 7.27 |
