| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 42.79 | -4.16 % | 0 | 44.42 | 46.75 | 42.79 |
| 22/05/2026 | 44.82 | +5.37 % | 0 | 43.15 | 45.56 | 41.30 |
| 25/05/2026 | 46.73 | +4.75 % | 0 | 45.05 | 46.86 | 44.11 |
| 26/05/2026 | 44.93 | -3.13 % | 0 | 45.08 | 47.50 | 43.50 |
| 27/05/2026 | 46.94 | +4.71 % | 0 | 45.25 | 48.47 | 44.24 |
