| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 52.07 | +5.39 % | 0 | 46.39 | 57.76 | 39.66 |
| 07/07/2026 | 48.73 | -5.98 % | 0 | 55.97 | 64.60 | 48.47 |
| 08/07/2026 | 45.22 | -7.36 % | 0 | 49.77 | 55.69 | 40.17 |
| 09/07/2026 | 40.19 | -12.24 % | 0 | 45.65 | 51.43 | 37.71 |
| 10/07/2026 | 37.21 | -7.63 % | 0 | 39.12 | 45.19 | 33.75 |
