| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 36.94 | -3.73 % | 0 | 38.15 | 40.20 | 36.84 |
| 22/05/2026 | 38.39 | +5.87 % | 0 | 37.00 | 39.23 | 36.38 |
| 25/05/2026 | 40.25 | +5.31 % | 0 | 38.61 | 40.37 | 37.77 |
| 26/05/2026 | 38.98 | -1.81 % | 0 | 38.76 | 40.98 | 37.38 |
| 27/05/2026 | 40.37 | +4.86 % | 0 | 38.75 | 42.00 | 37.69 |
