| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 15.43 | +3.8 % | 0 | 14.41 | 15.43 | 13.95 |
| 22/05/2026 | 14.72 | -5.55 % | 0 | 15.16 | 15.88 | 13.90 |
| 25/05/2026 | 13.65 | -6.86 % | 0 | 14.39 | 14.85 | 13.61 |
| 26/05/2026 | 14.35 | +3.84 % | 0 | 14.19 | 14.93 | 13.39 |
| 27/05/2026 | 13.60 | -5.56 % | 0 | 13.99 | 15.09 | 12.98 |
