| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 38.39 | +5.7 % | 0 | 33.87 | 43.68 | 28.02 |
| 07/07/2026 | 35.92 | -5.73 % | 0 | 42.07 | 49.49 | 35.33 |
| 08/07/2026 | 32.47 | -8.91 % | 0 | 36.68 | 41.58 | 28.44 |
| 09/07/2026 | 28.31 | -14.54 % | 0 | 33.11 | 37.82 | 25.88 |
| 10/07/2026 | 25.55 | -10.07 % | 0 | 27.68 | 32.53 | 24.63 |
