| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 31.62 | -3.18 % | 0 | 32.53 | 34.35 | 31.27 |
| 22/05/2026 | 32.69 | +6.24 % | 0 | 31.51 | 33.38 | 30.99 |
| 25/05/2026 | 34.34 | +5.76 % | 0 | 32.83 | 34.47 | 32.05 |
| 26/05/2026 | 33.20 | -2.06 % | 0 | 33.09 | 35.03 | 32.21 |
| 27/05/2026 | 34.47 | +5.49 % | 0 | 32.91 | 35.84 | 31.97 |
