| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 19.71 | +3.55 % | 0 | 18.66 | 19.90 | 18.15 |
| 22/05/2026 | 18.85 | -5.61 % | 0 | 19.54 | 20.25 | 18.50 |
| 25/05/2026 | 17.77 | -5.4 % | 0 | 18.55 | 19.06 | 17.62 |
| 26/05/2026 | 18.39 | +2.97 % | 0 | 18.38 | 19.13 | 17.30 |
| 27/05/2026 | 17.48 | -5.18 % | 0 | 18.10 | 19.21 | 16.83 |
