| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 42.98 | -9.65 % | 0 | 47.79 | 48.51 | 42.61 |
| 20/08/2026 | 40.13 | -6.32 % | 0 | 41.86 | 44.42 | 39.94 |
| 21/08/2026 | 37.22 | -6.82 % | 0 | 37.99 | 41.43 | 34.62 |
| 24/08/2026 | 35.79 | -4.59 % | 0 | 36.77 | 40.06 | 34.71 |
| 25/08/2026 | 34.95 | -2.32 % | 0 | 37.17 | 38.65 | 34.70 |
