| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 26.49 | -4.51 % | 0 | 27.57 | 29.16 | 26.49 |
| 22/05/2026 | 27.61 | +6.73 % | 0 | 26.66 | 28.10 | 26.17 |
| 25/05/2026 | 29.01 | +5.41 % | 0 | 27.74 | 29.25 | 27.14 |
| 26/05/2026 | 27.66 | -3.89 % | 0 | 28.06 | 29.35 | 27.18 |
| 27/05/2026 | 29.50 | +7.04 % | 0 | 27.76 | 30.24 | 26.84 |
