| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 22.28 | -4.21 % | 0 | 23.21 | 24.58 | 22.26 |
| 22/05/2026 | 23.06 | +6.79 % | 0 | 22.41 | 23.63 | 21.60 |
| 25/05/2026 | 24.50 | +6.29 % | 0 | 23.29 | 24.57 | 22.81 |
| 26/05/2026 | 23.20 | -4.35 % | 0 | 23.65 | 24.72 | 22.78 |
| 27/05/2026 | 24.57 | +6.8 % | 0 | 23.28 | 25.57 | 22.36 |
