| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.54 | -5.41 % | 0 | 26.23 | 28.62 | 21.78 |
| 07/07/2026 | 24.09 | +6.55 % | 0 | 20.93 | 24.16 | 19.57 |
| 08/07/2026 | 26.09 | +8.8 % | 0 | 24.02 | 26.70 | 23.80 |
| 09/07/2026 | 29.41 | +14.42 % | 0 | 25.96 | 30.44 | 25.82 |
| 10/07/2026 | 31.55 | +8.53 % | 0 | 30.46 | 34.03 | 29.44 |
