| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 30.38 | +3.37 % | 0 | 29.12 | 30.59 | 28.33 |
| 22/05/2026 | 29.17 | -4.61 % | 0 | 30.23 | 30.87 | 28.59 |
| 25/05/2026 | 27.74 | -4.74 % | 0 | 28.89 | 29.52 | 27.59 |
| 26/05/2026 | 28.68 | +2.37 % | 0 | 28.73 | 29.44 | 27.17 |
| 27/05/2026 | 27.45 | -3.89 % | 0 | 28.34 | 29.74 | 26.53 |
