| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.03 | -9.99 % | 0 | 25.10 | 27.71 | 23.29 |
| 06/10/2026 | 27.29 | +12.07 % | 0 | 24.38 | 29.07 | 24.13 |
| 07/10/2026 | 30.66 | +14.19 % | 0 | 26.57 | 30.69 | 26.13 |
| 08/10/2026 | 31.31 | +2.32 % | 0 | 33.40 | 34.63 | 30.14 |
| 09/10/2026 | 29.57 | -4.83 % | 0 | 31.79 | 33.01 | 29.54 |
