| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.24 | +13.26 % | 0 | 11.39 | 13.37 | 11.36 |
| 20/08/2026 | 14.24 | +5.79 % | 0 | 14.04 | 14.34 | 13.43 |
| 21/08/2026 | 15.48 | +6.43 % | 0 | 15.48 | 17.15 | 13.89 |
| 24/08/2026 | 15.68 | +1.98 % | 0 | 15.97 | 17.13 | 14.57 |
| 25/08/2026 | 16.26 | +1.66 % | 0 | 15.18 | 16.48 | 14.97 |
