| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 47.86 | -4.39 % | 0 | 53.05 | 57.59 | 44.32 |
| 07/07/2026 | 50.05 | +4.57 % | 0 | 44.87 | 50.73 | 39.43 |
| 08/07/2026 | 53.63 | +6.61 % | 0 | 49.79 | 57.23 | 47.74 |
| 09/07/2026 | 58.33 | +10.37 % | 0 | 53.00 | 59.26 | 49.75 |
| 10/07/2026 | 61.50 | +5.9 % | 0 | 59.59 | 65.49 | 55.20 |
