| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 58.56 | +2.34 % | 0 | 56.96 | 58.58 | 55.46 |
| 22/05/2026 | 56.83 | -3.99 % | 0 | 58.45 | 59.09 | 56.26 |
| 25/05/2026 | 54.86 | -3.91 % | 0 | 56.64 | 57.37 | 54.81 |
| 26/05/2026 | 56.50 | +2.59 % | 0 | 56.35 | 57.43 | 54.10 |
| 27/05/2026 | 54.51 | -3.19 % | 0 | 56.00 | 56.93 | 53.14 |
