| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 55.00 | -6.41 % | 0 | 56.77 | 60.34 | 53.87 |
| 06/10/2026 | 60.14 | +8.83 % | 0 | 55.66 | 62.49 | 55.18 |
| 07/10/2026 | 64.44 | +9.03 % | 0 | 59.06 | 64.82 | 58.37 |
| 08/10/2026 | 65.50 | +1.57 % | 0 | 68.44 | 71.78 | 64.03 |
| 09/10/2026 | 63.55 | -2.32 % | 0 | 66.36 | 69.73 | 63.39 |
