| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 75.21 | +1.68 % | 0 | 73.68 | 75.37 | 71.80 |
| 22/05/2026 | 73.61 | -3.26 % | 0 | 75.28 | 75.93 | 72.87 |
| 25/05/2026 | 71.31 | -3.41 % | 0 | 73.28 | 74.00 | 71.13 |
| 26/05/2026 | 73.09 | +2.1 % | 0 | 72.94 | 74.13 | 70.43 |
| 27/05/2026 | 70.88 | -2.98 % | 0 | 72.65 | 73.67 | 69.23 |
