| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 63.69 | -3.81 % | 0 | 69.43 | 73.56 | 60.47 |
| 07/07/2026 | 66.86 | +4.89 % | 0 | 60.02 | 67.12 | 54.60 |
| 08/07/2026 | 70.31 | +5.76 % | 0 | 65.74 | 73.11 | 64.75 |
| 09/07/2026 | 75.60 | +8.73 % | 0 | 69.54 | 76.74 | 66.63 |
| 10/07/2026 | 79.16 | +5.04 % | 0 | 76.97 | 82.23 | 73.44 |
