| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 63.78 | +7.26 % | 0 | 59.01 | 64.58 | 58.90 |
| 20/08/2026 | 66.87 | +4.07 % | 0 | 65.69 | 67.60 | 64.57 |
| 21/08/2026 | 69.63 | +3.61 % | 0 | 69.80 | 73.00 | 66.97 |
| 24/08/2026 | 70.90 | +1.55 % | 0 | 71.11 | 73.36 | 68.35 |
| 25/08/2026 | 72.32 | +1.11 % | 0 | 69.68 | 72.91 | 69.24 |
