| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 93.71 | +1.93 % | 0 | 91.70 | 93.86 | 89.70 |
| 22/05/2026 | 91.59 | -2.92 % | 0 | 93.39 | 93.91 | 90.74 |
| 25/05/2026 | 88.93 | -3.11 % | 0 | 91.26 | 91.84 | 88.78 |
| 26/05/2026 | 90.88 | +1.55 % | 0 | 90.89 | 91.96 | 88.19 |
| 27/05/2026 | 88.64 | -2.68 % | 0 | 90.65 | 91.71 | 86.92 |
