| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 81.21 | -3.11 % | 0 | 87.33 | 90.44 | 77.88 |
| 07/07/2026 | 84.58 | +4.28 % | 0 | 76.87 | 84.76 | 72.10 |
| 08/07/2026 | 88.32 | +4.97 % | 0 | 83.29 | 89.98 | 83.29 |
| 09/07/2026 | 94.07 | +7.45 % | 0 | 87.55 | 95.44 | 87.55 |
| 10/07/2026 | 97.92 | +4.33 % | 0 | 95.58 | 99.73 | 94.39 |
