| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 92.90 | -4.53 % | 0 | 95.01 | 96.28 | 91.42 |
| 06/10/2026 | 98.65 | +5.84 % | 0 | 93.70 | 101.36 | 93.20 |
| 07/10/2026 | 103.70 | +6.32 % | 0 | 97.44 | 104.15 | 96.72 |
| 08/10/2026 | 105.05 | +1.4 % | 0 | 107.75 | 108.41 | 102.69 |
| 09/10/2026 | 102.43 | -1.8 % | 0 | 105.55 | 105.75 | 102.18 |
