| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.64 | -19.02 % | 0 | 5.39 | 5.75 | 4.64 |
| 20/08/2026 | 3.86 | -14.9 % | 0 | 4.32 | 4.77 | 3.86 |
| 21/08/2026 | 3.46 | -13.63 % | 0 | 3.87 | 4.45 | 3.41 |
| 24/08/2026 | 3.11 | -14.23 % | 0 | 3.66 | 4.11 | 3.11 |
| 25/08/2026 | 3.14 | -5.42 % | 0 | 3.58 | 4.10 | 2.32 |
