| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 81.46 | +6.28 % | 0 | 76.17 | 82.22 | 76.04 |
| 20/08/2026 | 84.81 | +3.55 % | 0 | 83.42 | 85.14 | 82.50 |
| 21/08/2026 | 87.89 | +3.14 % | 0 | 88.04 | 90.55 | 85.74 |
| 24/08/2026 | 89.32 | +1.56 % | 0 | 89.47 | 91.85 | 86.87 |
| 25/08/2026 | 90.80 | +1.03 % | 0 | 87.86 | 91.22 | 87.53 |