| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 112.91 | -3.75 % | 0 | 115.00 | 116.17 | 111.31 |
| 06/10/2026 | 118.91 | +5.04 % | 0 | 113.70 | 121.36 | 113.20 |
| 07/10/2026 | 123.70 | +5.27 % | 0 | 117.60 | 124.12 | 116.85 |
| 08/10/2026 | 124.32 | +0.58 % | 0 | 127.75 | 128.35 | 122.93 |
| 09/10/2026 | 122.41 | -1.52 % | 0 | 125.55 | 125.69 | 122.23 |
