| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 90.88 | +6. % | 0 | 85.23 | 91.46 | 85.07 |
| 20/08/2026 | 94.19 | +3.27 % | 0 | 92.72 | 94.46 | 91.82 |
| 21/08/2026 | 97.42 | +3. % | 0 | 97.53 | 98.81 | 95.45 |
| 24/08/2026 | 98.93 | +1.53 % | 0 | 99.01 | 101.48 | 96.18 |
| 25/08/2026 | 100.41 | +1. % | 0 | 97.33 | 100.84 | 97.05 |
