| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 122.89 | -3.47 % | 0 | 125.00 | 126.17 | 121.45 |
| 06/10/2026 | 128.96 | +4.67 % | 0 | 123.70 | 131.36 | 123.20 |
| 07/10/2026 | 133.64 | +4.81 % | 0 | 127.60 | 134.12 | 126.82 |
| 08/10/2026 | 134.62 | +0.76 % | 0 | 137.75 | 138.40 | 132.68 |
| 09/10/2026 | 132.69 | -1.2 % | 0 | 135.55 | 135.67 | 132.33 |
