| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 122.38 | +1.48 % | 0 | 120.38 | 122.52 | 118.34 |
| 22/05/2026 | 120.28 | -2.41 % | 0 | 122.14 | 122.76 | 119.35 |
| 25/05/2026 | 117.29 | -2.63 % | 0 | 119.91 | 120.53 | 117.29 |
| 26/05/2026 | 119.62 | +1.32 % | 0 | 119.47 | 120.45 | 116.67 |
| 27/05/2026 | 117.17 | -2.19 % | 0 | 119.33 | 120.45 | 115.38 |
