| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 109.04 | -2.71 % | 0 | 115.94 | 117.74 | 107.19 |
| 07/07/2026 | 112.58 | +3. % | 0 | 104.50 | 113.17 | 100.82 |
| 08/07/2026 | 117.08 | +4. % | 0 | 111.60 | 118.39 | 111.60 |
| 09/07/2026 | 123.28 | +5.96 % | 0 | 116.31 | 124.50 | 116.31 |
| 10/07/2026 | 127.41 | +3.41 % | 0 | 124.94 | 129.27 | 123.55 |
