| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 172.17 | +0.98 % | 0 | 170.20 | 172.41 | 167.72 |
| 22/05/2026 | 169.86 | -1.93 % | 0 | 172.00 | 172.44 | 168.96 |
| 25/05/2026 | 167.08 | -1.89 % | 0 | 169.64 | 170.28 | 166.80 |
| 26/05/2026 | 169.20 | +0.77 % | 0 | 169.25 | 170.20 | 166.51 |
| 27/05/2026 | 166.66 | -1.79 % | 0 | 169.13 | 170.22 | 164.75 |
