| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 158.52 | -2.03 % | 0 | 165.75 | 167.28 | 156.78 |
| 07/07/2026 | 162.27 | +2.12 % | 0 | 153.80 | 162.88 | 151.56 |
| 08/07/2026 | 166.90 | +2.77 % | 0 | 161.29 | 168.28 | 161.29 |
| 09/07/2026 | 173.54 | +4.35 % | 0 | 166.25 | 174.71 | 166.25 |
| 10/07/2026 | 177.41 | +2.43 % | 0 | 174.95 | 179.31 | 173.50 |
