| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 158.53 | -2.02 % | 0 | 165.75 | 167.64 | 156.74 |
| 07/07/2026 | 162.31 | +2.14 % | 0 | 153.80 | 162.97 | 151.56 |
| 08/07/2026 | 166.95 | +2.8 % | 0 | 161.29 | 168.29 | 161.29 |
| 09/07/2026 | 173.22 | +4.16 % | 0 | 166.25 | 174.71 | 166.25 |
| 10/07/2026 | 177.43 | +2.44 % | 0 | 174.95 | 179.31 | 173.50 |
