| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 172.89 | -2.49 % | 0 | 175.00 | 188.71 | 158.57 |
| 06/10/2026 | 178.60 | +3.11 % | 0 | 173.70 | 181.36 | 173.19 |
| 07/10/2026 | 183.63 | +3.45 % | 0 | 177.60 | 184.14 | 176.82 |
| 08/10/2026 | 184.53 | +0.5 % | 0 | 187.75 | 188.42 | 182.60 |
| 09/10/2026 | 182.69 | -0.88 % | 0 | 185.55 | 185.66 | 182.32 |
