| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 208.14 | -1.73 % | 0 | 215.75 | 217.40 | 206.73 |
| 07/07/2026 | 212.55 | +1.74 % | 0 | 203.80 | 212.96 | 201.64 |
| 08/07/2026 | 216.95 | +2.14 % | 0 | 211.30 | 218.42 | 211.30 |
| 09/07/2026 | 223.20 | +3.19 % | 0 | 216.25 | 225.34 | 216.25 |
| 10/07/2026 | 227.41 | +1.89 % | 0 | 224.95 | 229.29 | 223.49 |
