| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 222.89 | -1.94 % | 0 | 225.00 | 238.71 | 208.57 |
| 06/10/2026 | 228.59 | +2.41 % | 0 | 223.70 | 231.36 | 223.18 |
| 07/10/2026 | 233.68 | +2.71 % | 0 | 227.60 | 234.09 | 226.84 |
| 08/10/2026 | 234.25 | +0.28 % | 0 | 237.75 | 238.32 | 232.91 |
| 09/10/2026 | 232.74 | -0.67 % | 0 | 235.55 | 235.66 | 232.21 |
