| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 122.31 | +2.38 % | 0 | 120.23 | 126.43 | 120.09 |
| 18/11/2025 | 118.90 | -3.12 % | 0 | 119.21 | 122.90 | 117.58 |
| 19/11/2025 | 113.46 | -4.51 % | 0 | 119.16 | 120.19 | 109.93 |
| 20/11/2025 | 115.87 | +2.61 % | 0 | 115.27 | 119.11 | 114.18 |
| 21/11/2025 | 110.51 | -4.58 % | 0 | 110.96 | 112.61 | 109.86 |