| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 109.54 | -3.72 % | 0 | 112.52 | 113.00 | 107.20 |
| 17/11/2025 | 112.31 | +2.6 % | 0 | 110.24 | 116.43 | 110.10 |
| 18/11/2025 | 108.91 | -3.39 % | 0 | 109.21 | 112.91 | 107.59 |
| 19/11/2025 | 103.44 | -4.95 % | 0 | 109.16 | 110.19 | 99.94 |
| 20/11/2025 | 105.87 | +2.87 % | 0 | 105.28 | 109.11 | 104.20 |