| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 72.34 | +4.11 % | 0 | 70.26 | 76.43 | 70.12 |
| 18/11/2025 | 68.92 | -5.26 % | 0 | 69.23 | 72.93 | 67.63 |
| 19/11/2025 | 63.83 | -7.27 % | 0 | 69.17 | 70.20 | 59.98 |
| 20/11/2025 | 65.89 | +4.72 % | 0 | 65.29 | 69.12 | 64.26 |
| 21/11/2025 | 60.64 | -7.86 % | 0 | 60.97 | 62.62 | 59.87 |