| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 62.35 | +4.82 % | 0 | 60.27 | 66.43 | 60.13 |
| 18/11/2025 | 58.93 | -6.09 % | 0 | 59.24 | 62.93 | 57.65 |
| 19/11/2025 | 53.47 | -9.13 % | 0 | 59.18 | 60.21 | 50.03 |
| 20/11/2025 | 55.89 | +5.61 % | 0 | 55.29 | 59.12 | 54.28 |
| 21/11/2025 | 50.52 | -9.48 % | 0 | 50.97 | 52.62 | 49.87 |