| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 32.71 | +10.68 % | 0 | 30.37 | 36.46 | 30.24 |
| 18/11/2025 | 28.94 | -11.74 % | 0 | 29.30 | 32.93 | 27.75 |
| 19/11/2025 | 23.47 | -18.73 % | 0 | 29.22 | 30.24 | 20.15 |
| 20/11/2025 | 25.89 | +12.57 % | 0 | 25.34 | 29.15 | 24.31 |
| 21/11/2025 | 20.85 | -19.22 % | 0 | 21.00 | 22.63 | 19.89 |