| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 27.44 | +11.5 % | 0 | 25.43 | 31.48 | 25.29 |
| 18/11/2025 | 23.99 | -13.77 % | 0 | 24.34 | 28.01 | 22.79 |
| 19/11/2025 | 18.59 | -22.28 % | 0 | 24.24 | 25.27 | 15.27 |
| 20/11/2025 | 20.92 | +15.45 % | 0 | 20.38 | 24.16 | 19.35 |
| 21/11/2025 | 16.08 | -22.8 % | 0 | 16.02 | 17.64 | 14.91 |