| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 22.74 | +15.11 % | 0 | 20.49 | 26.52 | 20.36 |
| 18/11/2025 | 19.02 | -16.83 % | 0 | 19.42 | 23.01 | 17.87 |
| 19/11/2025 | 14.09 | -25.87 % | 0 | 19.29 | 20.30 | 10.54 |
| 20/11/2025 | 15.94 | +19.63 % | 0 | 15.46 | 19.18 | 14.37 |
| 21/11/2025 | 10.64 | -33.03 % | 0 | 11.09 | 12.68 | 9.99 |