| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 14.35 | -21.63 % | 0 | 17.04 | 17.49 | 12.23 |
| 17/11/2025 | 16.69 | +17.87 % | 0 | 14.76 | 20.61 | 14.64 |
| 18/11/2025 | 13.24 | -22.48 % | 0 | 13.73 | 17.19 | 11.98 |
| 19/11/2025 | 8.34 | -37.05 % | 0 | 13.45 | 14.41 | 5.74 |
| 20/11/2025 | 10.10 | +26.35 % | 0 | 9.75 | 13.26 | 8.85 |