| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.68 | +22.77 % | 0 | 7.33 | 12.23 | 7.23 |
| 18/11/2025 | 5.83 | -35.51 % | 0 | 6.52 | 9.03 | 4.93 |
| 19/11/2025 | 2.77 | -52.41 % | 0 | 5.65 | 6.46 | 1.26 |
| 20/11/2025 | 3.07 | +23.09 % | 0 | 3.06 | 5.21 | 2.67 |
| 21/11/2025 | 0.84 | -71.53 % | 0 | 0.94 | 2.17 | 0.51 |