| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.30 | -16.82 % | 0 | 15.37 | 15.50 | 9.91 |
| 18/11/2025 | 16.28 | +26.3 % | 0 | 16.13 | 17.53 | 12.65 |
| 19/11/2025 | 21.58 | +32.23 % | 0 | 16.00 | 25.08 | 14.95 |
| 20/11/2025 | 19.12 | -13.52 % | 0 | 19.73 | 20.75 | 15.90 |
| 21/11/2025 | 23.57 | +22.7 % | 0 | 24.01 | 25.09 | 22.37 |