| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 117.59 | +3.94 % | 0 | 115.42 | 119.40 | 114.61 |
| 06/10/2026 | 111.87 | -4.55 % | 0 | 116.78 | 117.28 | 109.43 |
| 07/10/2026 | 106.83 | -5.37 % | 0 | 112.87 | 113.90 | 106.45 |
| 08/10/2026 | 105.87 | -0.86 % | 0 | 102.71 | 107.92 | 102.14 |
| 09/10/2026 | 108.06 | +1.88 % | 0 | 104.90 | 108.23 | 104.85 |
