| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 87.78 | +5.4 % | 0 | 85.58 | 89.58 | 84.79 |
| 06/10/2026 | 81.99 | -6.09 % | 0 | 86.92 | 87.46 | 79.64 |
| 07/10/2026 | 76.99 | -7.26 % | 0 | 83.01 | 84.08 | 76.70 |
| 08/10/2026 | 76.01 | -1.17 % | 0 | 72.86 | 77.85 | 72.47 |
| 09/10/2026 | 78.40 | +2.89 % | 0 | 75.04 | 78.52 | 74.99 |
