| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 67.85 | +6.89 % | 0 | 65.78 | 69.78 | 64.97 |
| 06/10/2026 | 62.23 | -7.77 % | 0 | 67.08 | 67.66 | 59.84 |
| 07/10/2026 | 57.24 | -9.41 % | 0 | 63.17 | 64.25 | 57.02 |
| 08/10/2026 | 56.13 | -1.85 % | 0 | 53.07 | 58.04 | 52.71 |
| 09/10/2026 | 58.69 | +3.96 % | 0 | 55.23 | 58.69 | 55.18 |
