| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 58.14 | +8.36 % | 0 | 55.92 | 59.90 | 55.11 |
| 06/10/2026 | 52.35 | -9.2 % | 0 | 57.21 | 57.81 | 49.99 |
| 07/10/2026 | 47.48 | -11.06 % | 0 | 53.31 | 54.39 | 47.13 |
| 08/10/2026 | 46.44 | -2.22 % | 0 | 43.28 | 48.32 | 42.91 |
| 09/10/2026 | 48.56 | +3.95 % | 0 | 45.41 | 48.68 | 45.36 |
