| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 48.34 | +9.88 % | 0 | 46.17 | 50.07 | 45.32 |
| 06/10/2026 | 42.65 | -11.09 % | 0 | 47.42 | 48.01 | 40.22 |
| 07/10/2026 | 37.81 | -13.49 % | 0 | 43.55 | 44.59 | 37.47 |
| 08/10/2026 | 36.81 | -3. % | 0 | 33.76 | 38.37 | 33.41 |
| 09/10/2026 | 38.78 | +4.42 % | 0 | 35.80 | 38.94 | 35.75 |
