| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 38.70 | +11.56 % | 0 | 36.69 | 40.38 | 35.76 |
| 06/10/2026 | 33.22 | -13.71 % | 0 | 37.86 | 38.32 | 30.90 |
| 07/10/2026 | 28.54 | -16.39 % | 0 | 34.08 | 34.97 | 28.26 |
| 08/10/2026 | 27.64 | -3.04 % | 0 | 24.83 | 29.18 | 24.35 |
| 09/10/2026 | 29.41 | +5.34 % | 0 | 26.68 | 29.61 | 26.68 |
