| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 34.03 | +12.87 % | 0 | 32.13 | 35.64 | 31.36 |
| 06/10/2026 | 29.06 | -14.17 % | 0 | 33.24 | 33.62 | 26.44 |
| 07/10/2026 | 24.17 | -18.33 % | 0 | 29.55 | 30.38 | 24.11 |
| 08/10/2026 | 23.35 | -3.59 % | 0 | 20.73 | 24.68 | 20.43 |
| 09/10/2026 | 25.03 | +6.13 % | 0 | 22.45 | 25.17 | 22.45 |
