| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.55 | +14.6 % | 0 | 27.75 | 31.04 | 26.83 |
| 06/10/2026 | 24.40 | -17. % | 0 | 28.79 | 29.18 | 22.28 |
| 07/10/2026 | 20.05 | -20.72 % | 0 | 25.22 | 26.11 | 20.05 |
| 08/10/2026 | 19.25 | -4.47 % | 0 | 16.95 | 20.60 | 16.48 |
| 09/10/2026 | 20.83 | +6.66 % | 0 | 18.51 | 21.06 | 18.51 |
