| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.32 | +16.23 % | 0 | 23.62 | 26.74 | 22.72 |
| 06/10/2026 | 20.40 | -18.65 % | 0 | 24.57 | 24.98 | 18.41 |
| 07/10/2026 | 16.42 | -22.57 % | 0 | 21.16 | 21.95 | 16.36 |
| 08/10/2026 | 15.65 | -4.57 % | 0 | 13.56 | 16.86 | 13.28 |
| 09/10/2026 | 17.05 | +7.91 % | 0 | 14.93 | 17.05 | 14.93 |
