| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.58 | +20.33 % | 0 | 16.25 | 18.79 | 15.35 |
| 06/10/2026 | 13.42 | -22.56 % | 0 | 16.98 | 17.38 | 11.72 |
| 07/10/2026 | 10.18 | -27.11 % | 0 | 14.04 | 14.57 | 10.13 |
| 08/10/2026 | 9.52 | -5.7 % | 0 | 8.08 | 10.40 | 7.84 |
| 09/10/2026 | 10.49 | +8.43 % | 0 | 9.05 | 10.49 | 9.05 |
