| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.70 | +30.04 % | 0 | 8.05 | 9.54 | 7.28 |
| 06/10/2026 | 6.03 | -29.64 % | 0 | 8.44 | 8.55 | 5.10 |
| 07/10/2026 | 4.13 | -36.75 % | 0 | 6.45 | 6.66 | 4.13 |
| 08/10/2026 | 3.75 | -10.07 % | 0 | 3.16 | 4.24 | 3.09 |
| 09/10/2026 | 4.17 | +8.03 % | 0 | 3.60 | 4.32 | 3.58 |
