| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.77 | -13.04 % | 0 | 26.85 | 27.37 | 23.51 |
| 06/10/2026 | 29.57 | +18.12 % | 0 | 25.66 | 31.93 | 25.03 |
| 07/10/2026 | 34.13 | +18.55 % | 0 | 28.83 | 34.19 | 27.84 |
| 08/10/2026 | 35.05 | +2.98 % | 0 | 38.12 | 38.64 | 33.59 |
| 09/10/2026 | 32.86 | -5.24 % | 0 | 36.01 | 36.06 | 32.66 |
