| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 33.49 | -11.14 % | 0 | 35.78 | 36.57 | 32.16 |
| 06/10/2026 | 38.88 | +14.69 % | 0 | 34.52 | 41.51 | 33.82 |
| 07/10/2026 | 43.66 | +14.88 % | 0 | 38.05 | 44.11 | 37.23 |
| 08/10/2026 | 44.69 | +2.39 % | 0 | 47.83 | 48.36 | 42.89 |
| 09/10/2026 | 42.72 | -3.64 % | 0 | 45.66 | 45.78 | 42.51 |
