| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 43.36 | -8.53 % | 0 | 45.27 | 46.27 | 41.56 |
| 06/10/2026 | 48.89 | +12.61 % | 0 | 43.99 | 51.39 | 43.29 |
| 07/10/2026 | 53.71 | +12.64 % | 0 | 47.71 | 54.01 | 46.88 |
| 08/10/2026 | 54.34 | +1.38 % | 0 | 57.75 | 58.25 | 52.73 |
| 09/10/2026 | 52.76 | -2.85 % | 0 | 55.55 | 55.72 | 52.26 |
