| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 52.82 | -7.84 % | 0 | 55.05 | 55.96 | 51.53 |
| 06/10/2026 | 59.01 | +10.85 % | 0 | 53.76 | 61.37 | 53.39 |
| 07/10/2026 | 63.71 | +10.68 % | 0 | 57.61 | 64.15 | 56.86 |
| 08/10/2026 | 65.06 | +2.3 % | 0 | 67.75 | 68.40 | 62.95 |
| 09/10/2026 | 62.44 | -2.9 % | 0 | 65.55 | 65.69 | 62.23 |
