| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 72.84 | -5.78 % | 0 | 75.00 | 75.98 | 71.42 |
| 06/10/2026 | 78.65 | +7.45 % | 0 | 73.70 | 81.37 | 73.39 |
| 07/10/2026 | 83.65 | +7.93 % | 0 | 77.60 | 84.12 | 76.82 |
| 08/10/2026 | 84.63 | +1.23 % | 0 | 87.75 | 88.40 | 82.69 |
| 09/10/2026 | 82.69 | -1.91 % | 0 | 85.55 | 85.67 | 82.34 |
