| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 112.89 | -3.76 % | 0 | 115.00 | 116.17 | 111.45 |
| 06/10/2026 | 118.61 | +4.77 % | 0 | 113.70 | 121.36 | 113.20 |
| 07/10/2026 | 123.64 | +5.22 % | 0 | 117.60 | 124.12 | 116.82 |
| 08/10/2026 | 124.55 | +0.76 % | 0 | 127.75 | 128.44 | 122.61 |
| 09/10/2026 | 122.42 | -1.52 % | 0 | 125.55 | 125.67 | 122.22 |
