| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 150.37 | -3.91 % | 0 | 156.46 | 157.43 | 150.16 |
| 20/08/2026 | 147.08 | -2.13 % | 0 | 148.71 | 150.07 | 146.62 |
| 21/08/2026 | 143.42 | -2.15 % | 0 | 144.10 | 145.23 | 142.33 |
| 24/08/2026 | 142.02 | -1.08 % | 0 | 142.53 | 145.11 | 139.83 |
| 25/08/2026 | 140.59 | -0.6 % | 0 | 143.65 | 143.65 | 139.96 |
