| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 117.21 | +3.89 % | 0 | 115.10 | 118.96 | 114.20 |
| 06/10/2026 | 111.50 | -4.62 % | 0 | 116.41 | 116.91 | 109.02 |
| 07/10/2026 | 106.40 | -5.5 % | 0 | 112.50 | 113.50 | 106.06 |
| 08/10/2026 | 105.81 | -0.63 % | 0 | 102.34 | 107.53 | 101.70 |
| 09/10/2026 | 107.60 | +1.73 % | 0 | 104.53 | 108.01 | 104.53 |
