| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 140.72 | -3.97 % | 0 | 146.52 | 147.48 | 140.38 |
| 20/08/2026 | 137.12 | -2.28 % | 0 | 138.77 | 140.12 | 136.67 |
| 21/08/2026 | 133.51 | -2.28 % | 0 | 134.15 | 135.28 | 132.39 |
| 24/08/2026 | 131.86 | -1.31 % | 0 | 132.58 | 135.14 | 129.83 |
| 25/08/2026 | 130.47 | -0.77 % | 0 | 133.69 | 133.90 | 130.00 |
