| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 107.23 | +4.27 % | 0 | 105.11 | 108.97 | 104.21 |
| 06/10/2026 | 101.51 | -5.05 % | 0 | 106.42 | 106.92 | 99.04 |
| 07/10/2026 | 96.46 | -5.98 % | 0 | 102.50 | 103.51 | 96.05 |
| 08/10/2026 | 95.49 | -1.04 % | 0 | 92.34 | 97.54 | 91.74 |
| 09/10/2026 | 97.61 | +1.91 % | 0 | 94.53 | 97.96 | 94.53 |
