| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 87.24 | +5.29 % | 0 | 85.13 | 88.91 | 84.24 |
| 06/10/2026 | 81.52 | -6.22 % | 0 | 86.43 | 86.94 | 79.06 |
| 07/10/2026 | 76.42 | -7.5 % | 0 | 82.52 | 83.53 | 76.13 |
| 08/10/2026 | 75.86 | -0.84 % | 0 | 72.35 | 77.29 | 71.79 |
| 09/10/2026 | 77.62 | +2.41 % | 0 | 74.54 | 78.02 | 74.54 |
