| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 120.87 | -4.55 % | 0 | 126.94 | 127.55 | 120.66 |
| 20/08/2026 | 117.23 | -2.65 % | 0 | 118.89 | 120.21 | 116.78 |
| 21/08/2026 | 113.81 | -2.48 % | 0 | 114.26 | 115.39 | 112.51 |
| 24/08/2026 | 112.15 | -1.38 % | 0 | 112.68 | 115.23 | 109.98 |
| 25/08/2026 | 110.51 | -0.94 % | 0 | 113.78 | 114.00 | 110.11 |
