| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 77.24 | +5.99 % | 0 | 75.14 | 79.01 | 74.26 |
| 06/10/2026 | 71.53 | -7.03 % | 0 | 76.44 | 76.95 | 69.08 |
| 07/10/2026 | 66.43 | -8.53 % | 0 | 72.53 | 73.54 | 66.13 |
| 08/10/2026 | 65.21 | -1.96 % | 0 | 62.36 | 67.30 | 61.96 |
| 09/10/2026 | 67.63 | +2.79 % | 0 | 64.55 | 68.03 | 64.50 |
